WAX
WAXP · 美元计价
$0.00339
-4.24%
≈ ￥0.022374
(-$0.00)
更新于 2026-11-15 16:55:01
24H 最高$0.00359
24H 最低$0.00327
今日开盘$0.00354
24H 成交量$16.32万
流通市值$1,241.75万
24H 涨跌额(-$0.00)
历史最高$5.0122
最高日期2017-12-21
历史最低$0.00348
最低日期2026-08-01
WAXP 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 674 |
DREPDREP
|
$0.0256 | $0.0256 | $0.0256 | $19.02 | — | 0.00% |
| 158 |
USUALUsual
|
$0.01026 | $0.01143 | $0.01004 | $139.81万 | $553.48万 | -7.23% |
| 685 |
TOMOTOMO
|
$1.3819 | $1.38 | $1.38 | $12.02 | — | 0.00% |
| 178 |
METMeteora
|
$0.2646 | $0.283 | $0.2503 | $115.32万 | $1.30亿 | -5.43% |
| 437 |
LAYERSolayer
|
$0.0435 | $0.0479 | $0.0418 | $28.38万 | $956.75万 | -8.42% |
| 294 |
FOGOFOGO
|
$0.00175 | $0.00192 | $0.00164 | $52.58万 | — | -8.85% |
| 370 |
MIRAMira Network
|
$0.03048 | $0.03282 | $0.02895 | $37.06万 | $601.48万 | -5.64% |
| 334 |
HOLOHoloworld AI
|
$0.0449 | $0.0506 | $0.0427 | $45.34万 | $1,609.25万 | -10.02% |
| 133 |
SOXSBSOXSB
|
$53.97 | $55.95 | $52.66 | $193.34万 | — | 2.27% |
| 371 |
RARESuperRare
|
$0.00851 | $0.00942 | $0.00822 | $37.05万 | $634.01万 | -8.40% |
| 224 |
AVAAVA
|
$0.2172 | $0.2318 | $0.21 | $78.69万 | $1,238.15万 | -4.49% |
| 181 |
NEXONexo
|
$0.662 | $0.7 | $0.647 | $113.57万 | $4.37亿 | -1.63% |
| 423 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 350 |
ZKCBoundless
|
$0.0235 | $0.0255 | $0.0226 | $41.12万 | $490.98万 | -7.12% |
| 170 |
CYBERCyberConnect
|
$0.223 | $0.24 | $0.212 | $125.32万 | $959.60万 | -6.30% |
| 525 |
TKOTokocrypto
|
$0.0395 | $0.0414 | $0.037 | $14.35万 | $295.86万 | -3.42% |
| 321 |
1MBABYDOGEBaby Doge Coin
|
$0.0002558 | $0.0002705 | $0.000242 | $46.94万 | $3,968.56万 | -4.59% |
| 97 |
KORUBKORUB
|
$7.07 | $7.43 | $6.77 | $323.90万 | — | -4.33% |
| 85 |
PENDLEPendle
|
$1.406 | $1.52 | $1.33 | $385.74万 | $2.38亿 | -6.39% |
| 302 |
HOODBHOODB
|
$74.29 | $76.39 | $73.14 | $50.27万 | — | -2.38% |