VeChain
VET · 美元计价
$0.005542
-3.20%
≈ ￥0.036577
(-$0.00)
更新于 2026-11-03 14:45:03
24H 最高$0.005781
24H 最低$0.005542
今日开盘$0.005725
24H 成交量$39.70万
流通市值$4.87亿
24H 涨跌额(-$0.00)
历史最高$9.5517
最高日期2018-01-22
历史最低$0.001565
最低日期2020-03-01
VET 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 338 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 173 |
USUALUsual
|
$0.00992 | $0.01036 | $0.00962 | $98.32万 | $508.07万 | -2.55% |
| 159 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 283 |
METMeteora
|
$0.2687 | $0.2856 | $0.2655 | $51.42万 | $1.34亿 | -4.21% |
| 633 |
LAYERSolayer
|
$0.0564 | $0.059 | $0.0563 | $9.70万 | $1,207.53万 | -3.59% |
| 357 |
FOGOFOGO
|
$0.00233 | $0.00261 | $0.00233 | $38.00万 | — | -9.69% |
| 352 |
MIRAMira Network
|
$0.03799 | $0.04036 | $0.03782 | $38.55万 | $752.28万 | -3.36% |
| 583 |
HOLOHoloworld AI
|
$0.0556 | $0.0563 | $0.0546 | $13.45万 | $1,928.80万 | -0.54% |
| 110 |
SOXSBSOXSB
|
$57.23 | $58.56 | $48.71 | $218.64万 | — | 16.35% |
| 562 |
RARESuperRare
|
$0.01221 | $0.01243 | $0.01204 | $15.12万 | $873.50万 | -1.69% |
| 248 |
AVAAVA
|
$0.2923 | $0.3166 | $0.2883 | $58.86万 | $1,664.56万 | -3.82% |
| 170 |
NEXONexo
|
$0.747 | $0.769 | $0.724 | $100.86万 | $4.83亿 | -1.97% |
| 416 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 433 |
ZKCBoundless
|
$0.0304 | $0.032 | $0.0304 | $27.70万 | $623.77万 | -4.10% |
| 519 |
CYBERCyberConnect
|
$0.244 | $0.258 | $0.244 | $18.93万 | $1,063.56万 | -4.69% |
| 642 |
TKOTokocrypto
|
$0.0456 | $0.0471 | $0.0452 | $8.49万 | $346.64万 | -3.19% |
| 498 |
1MBABYDOGEBaby Doge Coin
|
$0.0003076 | $0.0003219 | $0.0003068 | $20.59万 | $4,790.49万 | -3.12% |
| 73 |
KORUBKORUB
|
$10.66 | $12.14 | $10.34 | $418.85万 | — | -9.35% |
| 85 |
PENDLEPendle
|
$1.729 | $1.83 | $1.73 | $330.63万 | $2.90亿 | -4.63% |
| 440 |
HOODBHOODB
|
$83.61 | $87.43 | $83.21 | $26.99万 | — | -3.30% |
相关站点
共 40 个
Pendle _数字货币市值
AAPLB _币种排行
Lisk _BTC行情
SOXLB _币种排行
United Stables _币种排行
First Digital _数字货币市值
BEAMX _以太坊ETH价格
DRAMB _加密货币行情
First Digital _以太坊ETH价格
Zcash _数字货币市值
MegaETH _以太坊ETH价格
Artificial _加密货币行情
AMDB _加密货币行情
Lisk _币种排行
Aptos _以太坊ETH价格
BNB _比特币
Pump.fun _币种排行
Dogecoin _数字货币市值
Ethena _比特币
NBISB _以太坊ETH价格
SNXXB _以太坊ETH价格
Bitcoin _以太坊ETH价格
Cardano _币种排行
AAPLB _比特币行情
Polkadot _以太坊ETH价格
Cardano _加密货币行情
Gram _比特币
Chainlink _比特币行情
NFPrompt _加密货币行情
Holo _以太坊ETH价格
AMDB _数字货币市值
MSTRB _加密货币行情
Ripple USD _比特币行情
DRAMB _比特币
Sui _以太坊ETH价格
Gitcoin _数字货币市值
Near Protocol _比特币行情
SOXLB _比特币
XRP _比特币
Lisk _数字货币市值