United Stables
U · 美元计价
$1.0001
-0.02%
≈ ￥6.6007
(-$0.00)
更新于 2026-11-15 15:55:03
24H 最高$1.00
24H 最低$0.9999
今日开盘$1.0003
24H 成交量$3,172.87万
流通市值$549.82万
24H 涨跌额(-$0.00)
历史最高$1.0088
最高日期2026-05-17
历史最低$0.968158
最低日期2025-12-20
U 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 674 |
DREPDREP
|
$0.0256 | $0.0256 | $0.0256 | $19.02 | — | 0.00% |
| 157 |
USUALUsual
|
$0.01024 | $0.01143 | $0.01004 | $141.19万 | $553.48万 | -7.67% |
| 685 |
TOMOTOMO
|
$1.3819 | $1.38 | $1.38 | $12.02 | — | 0.00% |
| 178 |
METMeteora
|
$0.2603 | $0.283 | $0.2503 | $113.75万 | $1.30亿 | -7.43% |
| 431 |
LAYERSolayer
|
$0.0432 | $0.048 | $0.0418 | $28.81万 | $956.75万 | -9.81% |
| 283 |
FOGOFOGO
|
$0.00173 | $0.00195 | $0.00164 | $56.31万 | — | -11.28% |
| 371 |
MIRAMira Network
|
$0.03021 | $0.03282 | $0.02895 | $36.90万 | $601.48万 | -7.47% |
| 334 |
HOLOHoloworld AI
|
$0.0444 | $0.0506 | $0.0427 | $45.26万 | $1,609.25万 | -11.38% |
| 135 |
SOXSBSOXSB
|
$53.82 | $55.95 | $52.66 | $186.69万 | — | 2.03% |
| 374 |
RARESuperRare
|
$0.00828 | $0.00942 | $0.00822 | $36.42万 | $634.01万 | -11.35% |
| 225 |
AVAAVA
|
$0.216 | $0.2318 | $0.21 | $78.04万 | $1,238.15万 | -6.01% |
| 179 |
NEXONexo
|
$0.66 | $0.7 | $0.647 | $113.44万 | $4.37亿 | -1.64% |
| 422 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 353 |
ZKCBoundless
|
$0.0233 | $0.0255 | $0.0226 | $39.95万 | $490.98万 | -8.63% |
| 171 |
CYBERCyberConnect
|
$0.219 | $0.241 | $0.212 | $125.38万 | $959.60万 | -9.13% |
| 528 |
TKOTokocrypto
|
$0.0398 | $0.0414 | $0.037 | $13.95万 | $295.86万 | -3.16% |
| 328 |
1MBABYDOGEBaby Doge Coin
|
$0.0002535 | $0.0002705 | $0.000242 | $45.81万 | $3,968.56万 | -6.01% |
| 97 |
KORUBKORUB
|
$7.04 | $7.43 | $6.77 | $320.99万 | — | -4.99% |
| 86 |
PENDLEPendle
|
$1.397 | $1.52 | $1.33 | $384.87万 | $2.38亿 | -7.67% |
| 301 |
HOODBHOODB
|
$73.98 | $76.39 | $73.14 | $50.03万 | — | -2.82% |