StormX
STMX · 美元计价
$0.004565
-2.00%
≈ ￥0.030129
(-$0.00)
更新于 2026-11-09 08:55:01
24H 最高$0.004767
24H 最低$0.004368
今日开盘$0.004658
24H 成交量$29.00万
流通市值$110.55万
24H 涨跌额(-$0.00)
历史最高$3.0078
最高日期2021-03-28
历史最低$0.001758
最低日期2020-11-01
STMX 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 319 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 447 |
USUALUsual
|
$0.00987 | $0.01018 | $0.0095 | $24.40万 | $505.31万 | -3.05% |
| 141 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 65 |
METMeteora
|
$0.3064 | $0.3341 | $0.2951 | $372.90万 | $1.46亿 | -4.58% |
| 473 |
LAYERSolayer
|
$0.0505 | $0.0537 | $0.0481 | $21.36万 | $1,075.44万 | -5.78% |
| 186 |
FOGOFOGO
|
$0.002 | $0.00215 | $0.00178 | $78.26万 | — | -6.54% |
| 476 |
MIRAMira Network
|
$0.03505 | $0.03716 | $0.0339 | $21.09万 | $686.98万 | -5.60% |
| 562 |
HOLOHoloworld AI
|
$0.0516 | $0.0545 | $0.05 | $13.88万 | $1,842.55万 | -5.32% |
| 336 |
SOXSBSOXSB
|
$74.67 | $76.14 | $68.82 | $38.66万 | — | 4.46% |
| 591 |
RARESuperRare
|
$0.01102 | $0.0116 | $0.01069 | $10.38万 | $798.61万 | -4.92% |
| 162 |
AVAAVA
|
$0.2462 | $0.2666 | $0.2366 | $89.71万 | $1,384.37万 | -7.37% |
| 345 |
NEXONexo
|
$0.724 | $0.739 | $0.711 | $37.85万 | $4.70亿 | -1.76% |
| 402 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 451 |
ZKCBoundless
|
$0.027 | $0.0284 | $0.0259 | $23.66万 | $557.12万 | -4.59% |
| 59 |
CYBERCyberConnect
|
$0.275 | $0.356 | $0.267 | $424.98万 | $1,187.35万 | -10.13% |
| 603 |
TKOTokocrypto
|
$0.0428 | $0.0446 | $0.0421 | $9.53万 | $327.09万 | -3.82% |
| 520 |
1MBABYDOGEBaby Doge Coin
|
$0.0002958 | $0.0003037 | $0.0002871 | $16.82万 | $4,571.38万 | -1.83% |
| 50 |
KORUBKORUB
|
$6.66 | $7.26 | $6.42 | $613.66万 | — | -5.40% |
| 118 |
PENDLEPendle
|
$1.579 | $1.64 | $1.51 | $146.91万 | $2.63亿 | -3.43% |
| 453 |
HOODBHOODB
|
$80.23 | $81.16 | $78.81 | $23.54万 | — | -0.57% |
相关站点
共 40 个
牛来 _加密货币行情
Tether Gold _以太坊ETH价格
Ethena _数字货币市值
Pump.fun _比特币行情
USD1 _加密货币行情
Artificial _BTC行情
Injective _加密货币行情
OFFICIAL TRUMP _数字货币市值
Bubblemaps _数字货币市值
Uniswap _比特币
Ripple USD _以太坊ETH价格
CyberConnect _数字货币市值
Solana _加密货币行情
Chainlink _数字货币市值
Ondo _加密货币行情
Aster _币种排行
Starknet _币种排行
Gitcoin _比特币行情
Injective _比特币行情
Injective _币种排行
Ether.fi _BTC行情
Starknet _币种排行
OFFICIAL TRUMP _数字货币市值
DODO _比特币行情
Artificial _比特币行情
Tether Gold _比特币
Hashflow _以太坊ETH价格
RWUSD _币种排行
Ripple USD _比特币
Avalanche _数字货币市值
NFPrompt _加密货币行情
Aave _币种排行
OFFICIAL TRUMP _数字货币市值
Hashflow _数字货币市值
RWUSD _比特币行情
USD1 _加密货币行情
Aptos _加密货币行情
Mitosis _币种排行
Raydium _以太坊ETH价格
狗币 _数字货币市值