Quickswap [OLD]
QUICK · 美元计价
$0.00235
-18.97%
≈ ￥0.01551
(-$0.00)
更新于 2026-11-03 08:05:01
24H 最高$0.00384
24H 最低$0.00209
今日开盘$0.0029
24H 成交量$50.65万
流通市值$801.27万
24H 涨跌额(-$0.00)
历史最高$890
最高日期2021-08-01
历史最低$0.00209
最低日期2026-10-01
QUICK 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 337 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 170 |
USUALUsual
|
$0.01002 | $0.01045 | $0.00962 | $97.91万 | $508.07万 | -4.12% |
| 159 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 343 |
METMeteora
|
$0.2763 | $0.2857 | $0.2735 | $40.31万 | $1.34亿 | -2.57% |
| 622 |
LAYERSolayer
|
$0.0571 | $0.0597 | $0.0564 | $10.73万 | $1,207.53万 | -4.20% |
| 365 |
FOGOFOGO
|
$0.00241 | $0.00264 | $0.00238 | $37.56万 | — | -7.66% |
| 410 |
MIRAMira Network
|
$0.03893 | $0.04036 | $0.03818 | $30.66万 | $752.28万 | -2.85% |
| 580 |
HOLOHoloworld AI
|
$0.0555 | $0.0569 | $0.0546 | $13.76万 | $1,928.80万 | -1.77% |
| 111 |
SOXSBSOXSB
|
$56.47 | $58.56 | $48.27 | $217.74万 | — | 12.74% |
| 520 |
RARESuperRare
|
$0.01216 | $0.01283 | $0.01204 | $18.86万 | $873.50万 | -3.57% |
| 251 |
AVAAVA
|
$0.3009 | $0.3168 | $0.2964 | $58.97万 | $1,664.56万 | -3.40% |
| 182 |
NEXONexo
|
$0.738 | $0.775 | $0.724 | $91.69万 | $4.83亿 | -4.16% |
| 419 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 396 |
ZKCBoundless
|
$0.0311 | $0.0325 | $0.0304 | $32.82万 | $623.77万 | -2.51% |
| 491 |
CYBERCyberConnect
|
$0.25 | $0.265 | $0.245 | $21.45万 | $1,063.56万 | -5.66% |
| 639 |
TKOTokocrypto
|
$0.046 | $0.0478 | $0.0457 | $9.61万 | $346.64万 | -2.75% |
| 530 |
1MBABYDOGEBaby Doge Coin
|
$0.0003121 | $0.0003229 | $0.0003068 | $18.13万 | $4,790.49万 | -2.47% |
| 64 |
KORUBKORUB
|
$10.71 | $12.14 | $10.34 | $521.40万 | — | -2.28% |
| 83 |
PENDLEPendle
|
$1.755 | $1.86 | $1.74 | $376.28万 | $2.90亿 | -5.34% |
| 447 |
HOODBHOODB
|
$84.1 | $87.43 | $83.50 | $26.41万 | — | -2.61% |
相关站点
共 40 个
CRWVB _数字货币市值
Bitcoin _数字货币市值
XRP _以太坊ETH价格
CRWVB _比特币
BEAMX _比特币
SNXXB _币种排行
Ethereum _加密货币行情
TONToken _加密货币行情
Holo _币种排行
Aave _加密货币行情
Arbitrum _比特币行情
Celestia _以太坊ETH价格
Avalanche _币种排行
Internet _币种排行
Bitcoin _加密货币行情
AAPLB _比特币
BNCB _数字货币市值
Aerodrome _币种排行
Aerodrome _以太坊ETH价格
Pepe _币种排行
Hyperliquid _以太坊ETH价格
GOOGLB _数字货币市值
PAX Gold _币种排行
CRCLB _加密货币行情
MRVLB _加密货币行情
SOXLB _以太坊ETH价格
MARSCOIN _BTC行情
QQQB _比特币行情
PAX Gold _比特币行情
Gitcoin _以太坊ETH价格
Zcash _数字货币市值
Internet _加密货币行情
USDC _加密货币行情
Near Protocol _比特币
PAX Gold _数字货币市值
MARSCOIN _加密货币行情
SNDKB _比特币行情
Lisk _BTC行情
Solana _比特币行情
TONToken _加密货币行情