QNTB
QNTB · 美元计价
$31.59
-7.82%
≈ ￥208.494
(-$2.68)
更新于 2026-11-03 19:35:03
24H 最高$34.38
24H 最低$30.66
今日开盘$34.27
24H 成交量$4.60万
流通市值—
24H 涨跌额(-$2.68)
历史最高$72.89
最高日期2026-08-01
历史最低$32.13
最低日期2026-10-01
QNTB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 337 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 170 |
USUALUsual
|
$0.0101 | $0.01036 | $0.00962 | $94.64万 | $508.07万 | -0.79% |
| 151 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 285 |
METMeteora
|
$0.2705 | $0.2856 | $0.2655 | $49.98万 | $1.34亿 | -3.05% |
| 638 |
LAYERSolayer
|
$0.0572 | $0.059 | $0.0561 | $8.70万 | $1,207.53万 | -2.06% |
| 340 |
FOGOFOGO
|
$0.00237 | $0.00258 | $0.0023 | $40.00万 | — | -5.95% |
| 321 |
MIRAMira Network
|
$0.0386 | $0.04036 | $0.03774 | $42.49万 | $752.28万 | -2.97% |
| 586 |
HOLOHoloworld AI
|
$0.0557 | $0.0563 | $0.0546 | $13.34万 | $1,928.80万 | 0.36% |
| 109 |
SOXSBSOXSB
|
$54.79 | $58.56 | $48.71 | $203.73万 | — | 10.35% |
| 584 |
RARESuperRare
|
$0.01231 | $0.01242 | $0.01204 | $13.54万 | $873.50万 | -0.16% |
| 242 |
AVAAVA
|
$0.2884 | $0.3166 | $0.2859 | $62.38万 | $1,664.56万 | -3.96% |
| 161 |
NEXONexo
|
$0.748 | $0.766 | $0.724 | $102.69万 | $4.83亿 | -2.09% |
| 413 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 430 |
ZKCBoundless
|
$0.0307 | $0.0318 | $0.03 | $27.79万 | $623.77万 | -2.54% |
| 514 |
CYBERCyberConnect
|
$0.248 | $0.258 | $0.242 | $18.82万 | $1,063.56万 | -2.75% |
| 650 |
TKOTokocrypto
|
$0.0457 | $0.0469 | $0.0451 | $7.60万 | $346.64万 | -1.72% |
| 452 |
1MBABYDOGEBaby Doge Coin
|
$0.0003114 | $0.0003217 | $0.000306 | $25.45万 | $4,790.49万 | -1.83% |
| 73 |
KORUBKORUB
|
$10.83 | $12.14 | $10.34 | $408.89万 | — | -8.76% |
| 97 |
PENDLEPendle
|
$1.749 | $1.83 | $1.72 | $245.03万 | $2.90亿 | -2.45% |
| 437 |
HOODBHOODB
|
$84.33 | $87.43 | $83.21 | $26.99万 | — | -1.93% |
相关站点
共 40 个
Bitcoin _以太坊ETH价格
MUB _以太坊ETH价格
EUR _加密货币行情
Cosmos _比特币
Pump.fun _比特币
Holo _BTC行情
Aerodrome _BTC行情
BitTensor _加密货币行情
Aave _以太坊ETH价格
SNDKB _加密货币行情
Aerodrome _BTC行情
Pepe _BTC行情
Zcash _加密货币行情
EUR _比特币
Aerodrome _BTC行情
Official _加密货币行情
MRVLB _比特币
NVDAB _BTC行情
Ondo _数字货币市值
Stellar _比特币
Pudgy Penguins _BTC行情
Aptos _BTC行情
Ondo _比特币
Plasma _加密货币行情
XRP _以太坊ETH价格
Plasma _比特币
Initia _数字货币市值
Zcash _数字货币市值
XRP _以太坊ETH价格
EUR _比特币
BFUSD _币种排行
INTWB _比特币行情
United Stables _加密货币行情
AAPLB _数字货币市值
Lisk _数字货币市值
Dogecoin _比特币行情
Ethena USDe _BTC行情
Near Protocol _比特币
Avalanche _加密货币行情
Litecoin _BTC行情