Vulcan Forged
PYR · 美元计价
$0.021
-57.14%
≈ ￥0.1386
(-$0.03)
更新于 2026-11-05 06:20:01
24H 最高$0.049
24H 最低$0.019
今日开盘$0.049
24H 成交量$75.29万
流通市值$83.30万
24H 涨跌额(-$0.03)
历史最高$50
最高日期2021-11-01
历史最低$0.019
最低日期2026-08-01
PYR 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 361 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 282 |
USUALUsual
|
$0.0104 | $0.01049 | $0.00977 | $58.06万 | $521.55万 | 1.76% |
| 175 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 149 |
METMeteora
|
$0.2959 | $0.3066 | $0.2607 | $150.43万 | $1.41亿 | 8.43% |
| 597 |
LAYERSolayer
|
$0.0577 | $0.059 | $0.0546 | $14.84万 | $1,205.08万 | 0.70% |
| 271 |
FOGOFOGO
|
$0.00236 | $0.00238 | $0.00219 | $60.37万 | — | -0.42% |
| 514 |
MIRAMira Network
|
$0.04006 | $0.04084 | $0.0373 | $22.35万 | $764.42万 | 1.55% |
| 586 |
HOLOHoloworld
|
$0.0567 | $0.0579 | $0.0538 | $15.68万 | $1,959.07万 | 2.53% |
| 81 |
SOXSBSOXSB
|
$58.21 | $61.93 | $49.47 | $496.59万 | — | 13.60% |
| 617 |
RARESuperRare
|
$0.01263 | $0.01268 | $0.01193 | $12.98万 | $907.11万 | 2.27% |
| 239 |
AVAAVA
|
$0.2808 | $0.2949 | $0.2669 | $71.37万 | $1,533.73万 | -4.29% |
| 234 |
NEXONexo
|
$0.772 | $0.789 | $0.731 | $73.13万 | $5.00亿 | 2.66% |
| 433 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 422 |
ZKCBoundless
|
$0.0305 | $0.0311 | $0.0293 | $30.90万 | $607.46万 | -0.65% |
| 491 |
CYBERCyberConnect
|
$0.257 | $0.26 | $0.239 | $24.28万 | $1,072.49万 | 3.63% |
| 659 |
TKOTokocrypto
|
$0.0472 | $0.0475 | $0.0446 | $8.70万 | $351.27万 | 1.72% |
| 451 |
1MBABYDOGEBaby Doge Coin
|
$0.0003222 | $0.0003271 | $0.0003023 | $27.91万 | $4,921.75万 | 2.35% |
| 51 |
KORUBKORUB
|
$10.67 | $11.59 | $9.43 | $1,098.08万 | — | -6.89% |
| 79 |
PENDLEPendle
|
$1.814 | $1.84 | $1.68 | $509.65万 | $2.99亿 | 3.36% |
| 338 |
HOODBHOODB
|
$87.81 | $88.84 | $81.90 | $46.50万 | — | 2.08% |
相关站点
共 40 个
Aerodrome _加密货币行情
Aster _BTC行情
QQQB _以太坊ETH价格
Plasma _BTC行情
QQQB _BTC行情
大零币 _比特币
USD1 _BTC行情
NFPrompt _数字货币市值
Ripple USD _加密货币行情
Internet _数字货币市值
大零币 _以太坊ETH价格
Space and Time _币种排行
Aster _比特币行情
Pudgy Penguins _币种排行
比特币 _币种排行
应用链 _比特币行情
Quant _数字货币市值
Official Trump _BTC行情
BFUSD _数字货币市值
Internet _BTC行情
币安币 _以太坊ETH价格
Raydium _币种排行
莱特币 _以太坊ETH价格
Artificial _BTC行情
币安币 _比特币
SOXSB _币种排行
Pump.fun _数字货币市值
StraitsX XUSD _BTC行情
Injective _币种排行
RWUSD _比特币行情
Internet _BTC行情
Ondo _以太坊ETH价格
Avalanche _BTC行情
币安币 _以太坊ETH价格
USD1 _数字货币市值
Near Protocol _数字货币市值
达世币 _币种排行
Aave _加密货币行情
Bittensor _币种排行
Plasma _数字货币市值