OpenLedger
OPEN · 美元计价
$0.0897
0.45%
≈ ￥0.59202
($0.00)
更新于 2026-11-09 06:25:02
24H 最高$0.0917
24H 最低$0.0848
今日开盘$0.0893
24H 成交量$153.48万
流通市值$1,937.33万
24H 涨跌额($0.00)
历史最高$3.65
最高日期2025-09-01
历史最低$0.0773
最低日期2026-10-01
OPEN 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 306 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 460 |
USUALUsual
|
$0.00971 | $0.01025 | $0.0095 | $20.33万 | $505.31万 | -4.90% |
| 133 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 54 |
METMeteora
|
$0.3027 | $0.3362 | $0.2951 | $422.48万 | $1.46亿 | -8.66% |
| 549 |
LAYERSolayer
|
$0.0498 | $0.0542 | $0.0481 | $13.09万 | $1,075.44万 | -7.95% |
| 179 |
FOGOFOGO
|
$0.00194 | $0.00215 | $0.00178 | $75.72万 | — | -8.49% |
| 497 |
MIRAMira Network
|
$0.03461 | $0.03732 | $0.0339 | $16.89万 | $686.98万 | -6.94% |
| 563 |
HOLOHoloworld AI
|
$0.0515 | $0.0547 | $0.05 | $11.87万 | $1,842.55万 | -5.51% |
| 448 |
SOXSBSOXSB
|
$74.6 | $75.06 | $68.82 | $21.61万 | — | 3.97% |
| 584 |
RARESuperRare
|
$0.01096 | $0.01169 | $0.01069 | $10.02万 | $798.61万 | -5.92% |
| 163 |
AVAAVA
|
$0.2444 | $0.2679 | $0.2366 | $82.70万 | $1,384.37万 | -7.42% |
| 345 |
NEXONexo
|
$0.729 | $0.739 | $0.711 | $34.62万 | $4.70亿 | -0.95% |
| 383 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 465 |
ZKCBoundless
|
$0.0267 | $0.0286 | $0.0259 | $20.14万 | $557.12万 | -6.32% |
| 49 |
CYBERCyberConnect
|
$0.277 | $0.356 | $0.267 | $465.08万 | $1,187.35万 | -9.77% |
| 605 |
TKOTokocrypto
|
$0.0428 | $0.0447 | $0.0427 | $8.23万 | $327.09万 | -4.04% |
| 508 |
1MBABYDOGEBaby Doge Coin
|
$0.0002929 | $0.0003037 | $0.0002871 | $16.10万 | $4,571.38万 | -3.08% |
| 73 |
KORUBKORUB
|
$6.85 | $7.26 | $6.72 | $294.52万 | — | -1.72% |
| 113 |
PENDLEPendle
|
$1.557 | $1.64 | $1.51 | $129.53万 | $2.63亿 | -4.77% |
| 527 |
HOODBHOODB
|
$79.34 | $81.16 | $78.83 | $14.89万 | — | -1.56% |
相关站点
共 40 个
Ethena _比特币
Plasma _数字货币市值
Caldera _比特币行情
Gains Network _比特币行情
Shiba Inu _以太坊ETH价格
StraitsX USD _BTC行情
DODO _以太坊ETH价格
艾达币 _比特币行情
恒星币 _数字货币市值
United Stables _比特币
First Digital _数字货币市值
比特现金 _BTC行情
JUST _比特币行情
Official _BTC行情
大零币 _比特币
Aptos _加密货币行情
莱特币 _币种排行
Pudgy Penguins _比特币行情
ONEchain _数字货币市值
比特现金 _比特币
Gitcoin _BTC行情
KORUB _比特币行情
Pudgy Penguins _BTC行情
Injective _比特币
Huma Finance _比特币行情
艾达币 _加密货币行情
以太坊 _币种排行
Wrapped _BTC行情
以太坊 _比特币行情
Hashflow _加密货币行情
RWUSD _加密货币行情
Solana _BTC行情
Hyperliquid _数字货币市值
Raydium _加密货币行情
艾达币 _以太坊ETH价格
Gram _BTC行情
Near Protocol _数字货币市值
USD1 _BTC行情
Hashflow _加密货币行情
比特币 _比特币行情