Origin Protocol
OGN · 美元计价
$0.02239
2.94%
≈ ￥0.147774
($0.00)
更新于 2026-11-10 06:10:02
24H 最高$0.02296
24H 最低$0.02153
今日开盘$0.02175
24H 成交量$47.96万
流通市值$1,527.43万
24H 涨跌额($0.00)
历史最高$3.39
最高日期2021-04-01
历史最低$0.0113
最低日期2025-10-01
OGN 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 353 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 149 |
USUALUsual
|
$0.01054 | $0.01099 | $0.00962 | $140.34万 | $551.04万 | 9.34% |
| 171 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 90 |
METMeteora
|
$0.3229 | $0.3428 | $0.2958 | $321.96万 | $1.61亿 | 7.56% |
| 545 |
LAYERSolayer
|
$0.0508 | $0.0518 | $0.0487 | $18.86万 | $1,068.50万 | 2.21% |
| 389 |
FOGOFOGO
|
$0.00193 | $0.00203 | $0.0019 | $35.59万 | — | -0.52% |
| 544 |
MIRAMira Network
|
$0.0353 | $0.03642 | $0.03424 | $18.92万 | $686.46万 | 1.94% |
| 574 |
HOLOHoloworld AI
|
$0.0543 | $0.0549 | $0.0505 | $16.17万 | $1,880.30万 | 5.64% |
| 71 |
SOXSBSOXSB
|
$54.56 | $78.38 | $53.24 | $567.24万 | — | -26.09% |
| 656 |
RARESuperRare
|
$0.01066 | $0.01127 | $0.01064 | $7.89万 | $788.90万 | -2.83% |
| 239 |
AVAAVA
|
$0.2508 | $0.2574 | $0.241 | $71.04万 | $1,393.11万 | 3.81% |
| 242 |
NEXONexo
|
$0.724 | $0.733 | $0.704 | $70.36万 | $4.66亿 | 0.56% |
| 436 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 536 |
ZKCBoundless
|
$0.0269 | $0.0278 | $0.026 | $20.14万 | $550.75万 | 1.51% |
| 156 |
CYBERCyberConnect
|
$0.259 | $0.281 | $0.257 | $130.30万 | $1,150.06万 | -6.16% |
| 641 |
TKOTokocrypto
|
$0.0442 | $0.045 | $0.042 | $10.04万 | $331.51万 | 3.03% |
| 528 |
1MBABYDOGEBaby Doge Coin
|
$0.0002956 | $0.0003018 | $0.0002868 | $20.53万 | $4,555.76万 | 1.37% |
| 39 |
KORUBKORUB
|
$7.9 | $7.93 | $6.22 | $1,320.00万 | — | 15.16% |
| 150 |
PENDLEPendle
|
$1.584 | $1.63 | $1.54 | $140.15万 | $2.60亿 | 2.52% |
| 260 |
HOODBHOODB
|
$83.66 | $85.33 | $78.60 | $62.63万 | — | 5.55% |
相关站点
共 40 个
Official _数字货币市值
狗币 _币种排行
Pudgy Penguins _加密货币行情
RWUSD _币种排行
Pyth Network _币种排行
Test _BTC行情
Aave _BTC行情
币安币 _加密货币行情
MarsCoin _数字货币市值
Gains Network _数字货币市值
AMDB _币种排行
达世币 _BTC行情
Zama _加密货币行情
AMDB _以太坊ETH价格
BitTensor _比特币
QQQB _加密货币行情
BitTensor _加密货币行情
币安币 _比特币
艾达币 _以太坊ETH价格
Artificial _比特币
Reserve Rights _币种排行
艾达币 _币种排行
Quant _加密货币行情
USD1 _以太坊ETH价格
Zilliqa _比特币
BMNRB _币种排行
Official _数字货币市值
MarsCoin _加密货币行情
TONToken _BTC行情
Ether.fi _币种排行
TQQQB _BTC行情
Pump.fun _以太坊ETH价格
恒星币 _比特币
Avalanche _币种排行
PAX Gold _加密货币行情
SNXXB _币种排行
SOXSB _BTC行情
LayerZero _数字货币市值
Hedera _BTC行情
AMDB _BTC行情