Origin Protocol
OGN · 美元计价
$0.0226
0.67%
≈ ￥0.14916
($0.00)
更新于 2026-11-10 03:20:02
24H 最高$0.02296
24H 最低$0.02135
今日开盘$0.02245
24H 成交量$53.35万
流通市值$1,527.43万
24H 涨跌额($0.00)
历史最高$3.39
最高日期2021-04-01
历史最低$0.0113
最低日期2025-10-01
OGN 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 380 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 160 |
USUALUsual
|
$0.01058 | $0.01099 | $0.0095 | $135.11万 | $551.04万 | 6.76% |
| 183 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 93 |
METMeteora
|
$0.3321 | $0.3428 | $0.2951 | $338.72万 | $1.61亿 | 8.67% |
| 525 |
LAYERSolayer
|
$0.0514 | $0.0517 | $0.0481 | $22.43万 | $1,068.50万 | 0.20% |
| 305 |
FOGOFOGO
|
$0.00197 | $0.00207 | $0.00178 | $53.47万 | — | -3.43% |
| 502 |
MIRAMira Network
|
$0.03569 | $0.03642 | $0.0339 | $25.40万 | $686.46万 | -1.38% |
| 526 |
HOLOHoloworld AI
|
$0.0547 | $0.0549 | $0.05 | $22.42万 | $1,880.30万 | 2.63% |
| 76 |
SOXSBSOXSB
|
$57.11 | $78.38 | $54.87 | $514.35万 | — | -17.72% |
| 644 |
RARESuperRare
|
$0.01089 | $0.01127 | $0.01069 | $10.47万 | $788.90万 | -2.33% |
| 220 |
AVAAVA
|
$0.25 | $0.2574 | $0.2366 | $81.12万 | $1,393.11万 | 0.97% |
| 245 |
NEXONexo
|
$0.725 | $0.733 | $0.704 | $71.84万 | $4.66亿 | -0.41% |
| 456 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 480 |
ZKCBoundless
|
$0.0271 | $0.0279 | $0.0259 | $27.52万 | $550.75万 | -2.87% |
| 151 |
CYBERCyberConnect
|
$0.269 | $0.294 | $0.257 | $145.59万 | $1,150.06万 | -8.50% |
| 643 |
TKOTokocrypto
|
$0.0442 | $0.045 | $0.042 | $10.50万 | $331.51万 | 0.68% |
| 518 |
1MBABYDOGEBaby Doge Coin
|
$0.0002966 | $0.0003018 | $0.0002868 | $22.80万 | $4,555.76万 | -1.10% |
| 43 |
KORUBKORUB
|
$7.56 | $7.69 | $6.22 | $1,303.76万 | — | 4.56% |
| 125 |
PENDLEPendle
|
$1.589 | $1.63 | $1.51 | $190.18万 | $2.60亿 | -1.49% |
| 283 |
HOODBHOODB
|
$84.1 | $85.33 | $78.60 | $58.43万 | — | 3.97% |
相关站点
共 40 个
莱特币 _加密货币行情
Aave _加密货币行情
Celestia _比特币
StraitsX USD _以太坊ETH价格
Initia _以太坊ETH价格
USD1 _加密货币行情
RWUSD _数字货币市值
Chainlink _比特币行情
TQQQB _币种排行
Pudgy Penguins _比特币
Official _数字货币市值
Solana _币种排行
United Stables _BTC行情
Aptos _以太坊ETH价格
NEXPACE _比特币
KORUB _以太坊ETH价格
Starknet _比特币行情
Gains Network _币种排行
Starknet _比特币
Meteora _币种排行
Hedera _加密货币行情
Pyth Network _比特币
Hyperliquid _币种排行
以太经典 _BTC行情
牛来 _数字货币市值
SNXXB _数字货币市值
Aave _以太坊ETH价格
恒星币 _比特币行情
Wrapped _加密货币行情
比特币 _BTC行情
BitTensor _数字货币市值
大零币 _比特币
波场 _比特币
比特币
Shiba Inu _加密货币行情
BitTensor _加密货币行情
Aptos _以太坊ETH价格
Near Protocol _比特币
BitTensor _币种排行
Ethena _比特币行情