Origin Protocol
OGN · 美元计价
$0.02449
-0.81%
≈ ￥0.161634
(-$0.00)
更新于 2026-11-04 21:25:02
24H 最高$0.0253
24H 最低$0.02369
今日开盘$0.02469
24H 成交量$65.67万
流通市值$1,776.46万
24H 涨跌额(-$0.00)
历史最高$3.39
最高日期2021-04-01
历史最低$0.0113
最低日期2025-10-01
OGN 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 334 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 202 |
USUALUsual
|
$0.01006 | $0.01032 | $0.00977 | $79.63万 | $508.07万 | -1.08% |
| 153 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 316 |
METMeteora
|
$0.2747 | $0.2825 | $0.2607 | $43.47万 | $1.53亿 | 2.08% |
| 584 |
LAYERSolayer
|
$0.0566 | $0.0582 | $0.0546 | $13.31万 | $1,207.53万 | -1.39% |
| 282 |
FOGOFOGO
|
$0.00224 | $0.00245 | $0.00219 | $51.59万 | — | -5.88% |
| 396 |
MIRAMira Network
|
$0.03955 | $0.03995 | $0.0373 | $30.63万 | $752.28万 | 0.84% |
| 526 |
HOLOHoloworld
|
$0.0561 | $0.0567 | $0.0538 | $17.87万 | $4,630.43万 | 0.90% |
| 71 |
SOXSBSOXSB
|
$55.98 | $59.56 | $49.47 | $514.81万 | — | 5.56% |
| 599 |
RARESuperRare
|
$0.01235 | $0.01257 | $0.01193 | $12.65万 | $873.50万 | 0.65% |
| 258 |
AVAAVA
|
$0.2796 | $0.2981 | $0.2669 | $56.72万 | $1,664.56万 | -2.82% |
| 262 |
NEXONEXO
|
$0.749 | $0.756 | $0.731 | $56.23万 | $7.51亿 | 0.40% |
| 400 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 462 |
ZKCBoundless
|
$0.0302 | $0.0311 | $0.0293 | $22.76万 | $623.77万 | -1.95% |
| 513 |
CYBERCyberConnect
|
$0.248 | $0.254 | $0.239 | $18.63万 | $1,063.56万 | -1.59% |
| 644 |
TKOTokocrypto
|
$0.0455 | $0.0469 | $0.0446 | $8.84万 | $346.64万 | -1.52% |
| 459 |
1MBABYDOGEBaby Doge Coin
|
$0.0003138 | $0.0003193 | $0.0003023 | $23.21万 | $4,790.49万 | 0.13% |
| 48 |
KORUBKORUB
|
$10.9 | $11.59 | $9.43 | $990.64万 | — | -1.09% |
| 87 |
PENDLEPendle
|
$1.739 | $1.82 | $1.68 | $324.57万 | $3.07亿 | -0.57% |
| 330 |
HOODBHOODB
|
$84.12 | $86.67 | $81.90 | $41.35万 | — | -0.52% |
相关站点
共 40 个
Chainlink _以太坊ETH价格
Haedal _数字货币市值
KORUB _BTC行情
Hedera _数字货币市值
Ripple USD _数字货币市值
Internet _加密货币行情
NBISB _币种排行
Internet _比特币行情
SOXSB _数字货币市值
AAPLB _比特币行情
达世币 _加密货币行情
First Digital _比特币行情
Pump.fun _以太坊ETH价格
Uniswap _加密货币行情
INTWB _加密货币行情
First Digital _比特币
Hedera _比特币行情
应用链 _比特币
Hyperliquid _比特币行情
Hyperliquid _数字货币市值
Near Protocol _数字货币市值
Filecoin _BTC行情
瑞波币 _加密货币行情
Bubblemaps _数字货币市值
Initia _数字货币市值
币安币 _加密货币行情
EUR _比特币行情
Pepe _以太坊ETH价格
TONToken _比特币行情
NBISB _比特币行情
应用链 _比特币
艾达币 _以太坊ETH价格
Aster _数字货币市值
Ethena _比特币
RWUSD _BTC行情
Raydium _币种排行
Pump.fun _比特币行情
EUR _比特币
Sui _BTC行情
Ondo _加密货币行情