Ocean Protocol
OCEAN · 美元计价
$0.6123
-1.19%
≈ ￥4.0412
(-$0.01)
更新于 2026-11-03 20:15:01
24H 最高$0.6219
24H 最低$0.6103
今日开盘$0.6197
24H 成交量$39.71万
流通市值$2,239.04万
24H 涨跌额(-$0.01)
历史最高$1.9414
最高日期2021-04-01
历史最低$0.1154
最低日期2022-11-01
OCEAN 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 335 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 169 |
USUALUsual
|
$0.01013 | $0.01036 | $0.00962 | $96.95万 | $508.07万 | -1.65% |
| 151 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 284 |
METMeteora
|
$0.2694 | $0.2856 | $0.2655 | $49.70万 | $1.34亿 | -4.06% |
| 638 |
LAYERSolayer
|
$0.0573 | $0.059 | $0.0561 | $8.73万 | $1,207.53万 | -2.55% |
| 338 |
FOGOFOGO
|
$0.00235 | $0.00258 | $0.0023 | $39.92万 | — | -7.48% |
| 312 |
MIRAMira Network
|
$0.03919 | $0.04036 | $0.03774 | $44.57万 | $752.28万 | -2.22% |
| 583 |
HOLOHoloworld AI
|
$0.0557 | $0.0563 | $0.0546 | $13.57万 | $1,928.80万 | -0.36% |
| 107 |
SOXSBSOXSB
|
$54.84 | $58.56 | $48.71 | $207.98万 | — | 11.96% |
| 584 |
RARESuperRare
|
$0.01224 | $0.01242 | $0.01204 | $13.47万 | $873.50万 | -1.37% |
| 248 |
AVAAVA
|
$0.2876 | $0.3166 | $0.2859 | $59.43万 | $1,664.56万 | -5.64% |
| 162 |
NEXONexo
|
$0.745 | $0.766 | $0.724 | $102.75万 | $4.83亿 | -2.10% |
| 415 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 427 |
ZKCBoundless
|
$0.0307 | $0.0318 | $0.03 | $28.23万 | $623.77万 | -2.23% |
| 516 |
CYBERCyberConnect
|
$0.248 | $0.258 | $0.242 | $18.56万 | $1,063.56万 | -3.13% |
| 652 |
TKOTokocrypto
|
$0.0455 | $0.0469 | $0.0451 | $7.47万 | $346.64万 | -2.36% |
| 455 |
1MBABYDOGEBaby Doge Coin
|
$0.0003112 | $0.0003217 | $0.000306 | $25.36万 | $4,790.49万 | -2.75% |
| 73 |
KORUBKORUB
|
$10.8 | $12.14 | $10.34 | $405.71万 | — | -9.24% |
| 100 |
PENDLEPendle
|
$1.753 | $1.83 | $1.72 | $234.02万 | $2.90亿 | -3.15% |
| 441 |
HOODBHOODB
|
$84.09 | $87.43 | $83.21 | $26.77万 | — | -2.19% |
相关站点
共 40 个
Artificial _BTC行情
Bitcoin Cash _加密货币行情
Tether Gold _比特币
Arbitrum _BTC行情
Official _数字货币市值
Cardano _加密货币行情
USD1 _加密货币行情
PAX Gold _币种排行
Dogecoin _数字货币市值
Solana _BTC行情
Tether Gold _以太坊ETH价格
KORUB _以太坊ETH价格
Bubblemaps _比特币行情
AAPLB _比特币行情
EUR _比特币
XRP _BTC行情
Mitosis _以太坊ETH价格
BitTensor _数字货币市值
Pump.fun _币种排行
First Digital _比特币
Stellar _币种排行
Uniswap _比特币行情
RWUSD _以太坊ETH价格
Gram _数字货币市值
Pudgy Penguins _BTC行情
Aptos _比特币
Near Protocol _比特币
Pendle _比特币
Bubblemaps _BTC行情
Pepe _比特币行情
TQQQB _比特币
Cosmos _加密货币行情
Plasma _数字货币市值
Zcash _加密货币行情
Holo _数字货币市值
Celestia _数字货币市值
QQQB _数字货币市值
Ethereum _加密货币行情
Uniswap _BTC行情
Eigenlayer _以太坊ETH价格