链鉴通
行情总览
MC

MC

MC · 美元计价
$0.4861
2.14% ≈ ￥3.2083 ($0.01)
更新于 2026-11-02 04:10:02
24H 最高$0.5055
24H 最低$0.4719
今日开盘$0.4759
24H 成交量$62.82万
流通市值—
24H 涨跌额($0.01)
历史最高$12.7
最高日期2021-12-01
历史最低$0.1607
最低日期2023-06-01
← 返回行情列表

MC 走势

相关币种行情

查看全部行情 →
DeXe $1.454 -2.29% JitoJTO $0.3695 -0.67% aelf $0.2272 +8.81% Arweave $3.096 -2.33% Ethernity Chain $2.183 +5.66% Wrapped BitcoinWBTC $77769.66 +0.26% The Sandbox $0.04603 -0.26% yearn.financeYFI $1979 +3.34%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
287 DREP DREPDREP $0.0256 $0.0333 $0.025 $40.46万 — -18.21%
134 USUAL USUALUsual $0.01044 $0.01104 $0.01032 $113.12万 $532.24万 -3.06%
138 TOMO TOMOTOMO $1.3819 $1.39 $1.31 $109.42万 — 3.22%
515 MET METMeteora $0.2786 $0.2868 $0.2777 $12.78万 $1.36亿 -2.01%
540 LAYER LAYERSolayer $0.0593 $0.0611 $0.059 $10.85万 $1,254.94万 -2.31%
241 FOGO FOGOFOGO $0.00259 $0.00276 $0.00254 $52.45万 — -3.72%
377 MIRA MIRAMira Network $0.03984 $0.04066 $0.03952 $27.17万 $769.81万 -0.95%
571 HOLO HOLOHoloworld AI $0.0564 $0.0578 $0.0562 $8.54万 $1,976.72万 -2.08%
564 SOXSB SOXSBSOXSB $51.48 $52.01 $50.45 $9.39万 — -1.02%
320 RARE RARESuperRare $0.01253 $0.01295 $0.0124 $35.25万 $896.31万 -2.34%
149 AVA AVAAVA $0.3064 $0.338 $0.301 $100.92万 $1,691.07万 -3.68%
355 NEXO NEXONexo $0.765 $0.778 $0.76 $29.44万 $4.95亿 -1.16%
353 BETA BETABETA $0.00036 $0.0011 $0.00031 $29.61万 — -64.00%
338 ZKC ZKCBoundless $0.0319 $0.0331 $0.0316 $32.93万 $645.48万 0.00%
269 CYBER CYBERCyberConnect $0.263 $0.276 $0.263 $45.25万 $1,129.15万 -2.23%
554 TKO TKOTokocrypto $0.0472 $0.0481 $0.0466 $9.81万 $357.58万 -1.05%
578 1MBABYDOGE 1MBABYDOGEBaby Doge Coin $0.0003179 $0.0003238 $0.0003155 $8.09万 $4,899.45万 -1.61%
195 KORUB KORUBKORUB $10.62 $10.78 $10.51 $71.30万 — 0.95%
108 PENDLE PENDLEPendle $1.834 $1.92 $1.82 $155.51万 $3.03亿 -2.03%
600 HOODB HOODBHOODB $85.76 $86.11 $85.34 $5.52万 — 0.45%

相关站点

共 40 个
BEAMX _币种排行 Worldcoin _比特币 Gitcoin _比特币行情 Dogecoin _加密货币行情 GOOGLB _比特币 Celestia _BTC行情 SOXLB _BTC行情 Sophon _比特币 Bitcoin Cash _加密货币行情 CoW Protocol _比特币行情 United Stables _以太坊ETH价格 Power Ledger _BTC行情 Stacks _以太坊ETH价格 Bitcoin Cash _数字货币市值 BitTensor _以太坊ETH价格 Ethena _BTC行情 Pump.fun _加密货币行情 SuperVerse _加密货币行情 Quant _BTC行情 Uniswap _加密货币行情 Ethereum _加密货币行情 Stellar _币种排行 Celestia _加密货币行情 Ripple USD _币种排行 SuperVerse _BTC行情 Pepe _以太坊ETH价格 Starknet _比特币行情 Nillion _以太坊ETH价格 Plasma _以太坊ETH价格 Ripple USD _比特币行情 Dogecoin _币种排行 Dogecoin _BTC行情 United Stables _以太坊ETH价格 Pepe _加密货币行情 USDC _比特币行情 Solv Protocol _币种排行 SNDKB _BTC行情 Lisk _加密货币行情 Bubblemaps _比特币 NFPrompt _以太坊ETH价格