链鉴通
行情总览
GMX

GMX

GMX · 美元计价
$8.36
4.24% ≈ ￥55.176 ($0.34)
更新于 2026-11-03 20:15:01
24H 最高$8.37
24H 最低$7.96
今日开盘$8.02
24H 成交量$32.39万
流通市值$8,067.29万
24H 涨跌额($0.34)
历史最高$91.4
最高日期2023-04-01
历史最低$3.66
最低日期2025-10-01
← 返回行情列表

GMX 走势

相关币种行情

查看全部行情 →
Panther ProtocolZKP $0.0407 +1.50% COMBO $0.0276 -16.62% Gala $0.001669 -0.54% EllipsisEPX $0.0000194 -24.51% Highstreet Token $0.034 -12.82% Ankr $0.00383 -0.52% COHRB $203.61 -10.25% AWE Network $0.06443 -0.46%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
335 DREP DREPDREP $0.0256 $0.0333 $0.025 $40.46万 — -18.21%
169 USUAL USUALUsual $0.01013 $0.01036 $0.00962 $96.95万 $508.07万 -1.65%
151 TOMO TOMOTOMO $1.3819 $1.39 $1.31 $109.42万 — 3.22%
284 MET METMeteora $0.2694 $0.2856 $0.2655 $49.70万 $1.34亿 -4.06%
638 LAYER LAYERSolayer $0.0573 $0.059 $0.0561 $8.73万 $1,207.53万 -2.55%
338 FOGO FOGOFOGO $0.00235 $0.00258 $0.0023 $39.92万 — -7.48%
312 MIRA MIRAMira Network $0.03919 $0.04036 $0.03774 $44.57万 $752.28万 -2.22%
583 HOLO HOLOHoloworld AI $0.0557 $0.0563 $0.0546 $13.57万 $1,928.80万 -0.36%
107 SOXSB SOXSBSOXSB $54.84 $58.56 $48.71 $207.98万 — 11.96%
584 RARE RARESuperRare $0.01224 $0.01242 $0.01204 $13.47万 $873.50万 -1.37%
248 AVA AVAAVA $0.2876 $0.3166 $0.2859 $59.43万 $1,664.56万 -5.64%
162 NEXO NEXONexo $0.745 $0.766 $0.724 $102.75万 $4.83亿 -2.10%
415 BETA BETABETA $0.00036 $0.0011 $0.00031 $29.61万 — -64.00%
427 ZKC ZKCBoundless $0.0307 $0.0318 $0.03 $28.23万 $623.77万 -2.23%
516 CYBER CYBERCyberConnect $0.248 $0.258 $0.242 $18.56万 $1,063.56万 -3.13%
652 TKO TKOTokocrypto $0.0455 $0.0469 $0.0451 $7.47万 $346.64万 -2.36%
455 1MBABYDOGE 1MBABYDOGEBaby Doge Coin $0.0003112 $0.0003217 $0.000306 $25.36万 $4,790.49万 -2.75%
73 KORUB KORUBKORUB $10.8 $12.14 $10.34 $405.71万 — -9.24%
100 PENDLE PENDLEPendle $1.753 $1.83 $1.72 $234.02万 $2.90亿 -3.15%
441 HOODB HOODBHOODB $84.09 $87.43 $83.21 $26.77万 — -2.19%

相关站点

共 40 个
USD1 _BTC行情 TQQQB _BTC行情 DRAMB _加密货币行情 Lisk _加密货币行情 Litecoin _币种排行 Stellar _加密货币行情 QQQB _数字货币市值 INTWB _BTC行情 Pudgy Penguins _比特币行情 BNB _加密货币行情 EUR _BTC行情 Ethereum _比特币 ZAMA _比特币行情 Holo _以太坊ETH价格 USD1 _比特币 EUR _比特币行情 LayerZero _比特币 Initia _比特币 RWUSD _数字货币市值 Holo _数字货币市值 Initia _币种排行 Pepe _以太坊ETH价格 Cosmos _比特币行情 Tether Gold _比特币行情 Aerodrome _比特币 ZAMA _以太坊ETH价格 SNXXB _数字货币市值 MegaETH _比特币 Aptos _币种排行 TONToken _以太坊ETH价格 LITEB _数字货币市值 Artificial _以太坊ETH价格 NBISB _比特币行情 Gitcoin _以太坊ETH价格 Aerodrome _数字货币市值 MUB _比特币行情 BFUSD _比特币行情 AMDB _BTC行情 SNDKB _币种排行 Ethena USDe _数字货币市值