EOS
EOS · 美元计价
$0.7799
-0.66%
≈ ￥5.1473
(-$0.01)
更新于 2026-11-05 06:30:01
24H 最高$0.7996
24H 最低$0.768
今日开盘$0.7851
24H 成交量$92.44万
流通市值$4.91亿
24H 涨跌额(-$0.01)
历史最高$22.8904
最高日期2018-04-29
历史最低$0.4
最低日期2024-08-01
EOS 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 361 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 282 |
USUALUsual
|
$0.01043 | $0.01049 | $0.00977 | $58.07万 | $521.55万 | 2.16% |
| 175 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 149 |
METMeteora
|
$0.2955 | $0.3066 | $0.2607 | $151.21万 | $1.41亿 | 8.64% |
| 599 |
LAYERSolayer
|
$0.0576 | $0.059 | $0.0546 | $14.74万 | $1,205.08万 | 0.88% |
| 270 |
FOGOFOGO
|
$0.00235 | $0.00238 | $0.00219 | $60.85万 | — | -0.42% |
| 513 |
MIRAMira Network
|
$0.04018 | $0.04084 | $0.0373 | $22.61万 | $764.42万 | 2.11% |
| 585 |
HOLOHoloworld
|
$0.0567 | $0.0579 | $0.0538 | $15.68万 | $1,959.07万 | 2.35% |
| 82 |
SOXSBSOXSB
|
$58.34 | $61.93 | $49.47 | $496.59万 | — | 14.39% |
| 616 |
RARESuperRare
|
$0.01261 | $0.01268 | $0.01193 | $13.02万 | $907.11万 | 2.19% |
| 238 |
AVAAVA
|
$0.2797 | $0.2949 | $0.2669 | $71.48万 | $1,533.73万 | -4.44% |
| 233 |
NEXONexo
|
$0.773 | $0.789 | $0.731 | $73.40万 | $5.00亿 | 3.20% |
| 432 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 419 |
ZKCBoundless
|
$0.0305 | $0.0311 | $0.0293 | $31.27万 | $607.46万 | -0.65% |
| 491 |
CYBERCyberConnect
|
$0.257 | $0.26 | $0.239 | $24.29万 | $1,072.49万 | 3.63% |
| 660 |
TKOTokocrypto
|
$0.0471 | $0.0475 | $0.0446 | $8.67万 | $351.27万 | 1.73% |
| 448 |
1MBABYDOGEBaby Doge Coin
|
$0.0003221 | $0.0003271 | $0.0003023 | $28.06万 | $4,921.75万 | 2.48% |
| 51 |
KORUBKORUB
|
$10.6 | $11.59 | $9.43 | $1,094.60万 | — | -7.59% |
| 79 |
PENDLEPendle
|
$1.81 | $1.84 | $1.68 | $510.28万 | $2.99亿 | 3.19% |
| 338 |
HOODBHOODB
|
$87.72 | $88.84 | $81.90 | $46.46万 | — | 2.04% |
相关站点
共 40 个
BEB _比特币行情
Chainlink _数字货币市值
Ondo _以太坊ETH价格
United Stables _数字货币市值
BFUSD _数字货币市值
Pudgy Penguins _以太坊ETH价格
以太坊 _币种排行
MarsCoin _比特币行情
瑞波币 _以太坊ETH价格
Quant _数字货币市值
LayerZero _比特币
LayerZero _币种排行
TONToken _比特币行情
莱特币 _BTC行情
Aster _以太坊ETH价格
SOXSB _BTC行情
狗币 _比特币
Space and Time _比特币行情
Celo _数字货币市值
THORChain _币种排行
艾达币 _以太坊ETH价格
Huma Finance _币种排行
Holo _比特币
波场 _加密货币行情
Aster _以太坊ETH价格
Initia _以太坊ETH价格
1000CAT _以太坊ETH价格
应用链 _以太坊ETH价格
币安币 _比特币行情
Near Protocol _BTC行情
Space and Time _比特币行情
PAX Gold _以太坊ETH价格
NFPrompt _比特币行情
Arbitrum _数字货币市值
PancakeSwap _BTC行情
INTWB _BTC行情
Bubblemaps _数字货币市值
比特币 _以太坊ETH价格
Hyperliquid _BTC行情
World Liberty _比特币行情