CRWDB
CRWDB · 美元计价
$245.46
-5.05%
≈ ￥1620.04
(-$13.05)
更新于 2026-11-03 19:40:02
24H 最高$259.34
24H 最低$239.74
今日开盘$258.51
24H 成交量$16.23万
流通市值—
24H 涨跌额(-$13.05)
历史最高$286.34
最高日期2026-10-01
历史最低$201.04
最低日期2026-09-01
CRWDB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 337 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 169 |
USUALUsual
|
$0.01009 | $0.01036 | $0.00962 | $95.14万 | $508.07万 | -1.08% |
| 151 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 285 |
METMeteora
|
$0.2697 | $0.2856 | $0.2655 | $49.78万 | $1.34亿 | -3.33% |
| 637 |
LAYERSolayer
|
$0.0571 | $0.059 | $0.0561 | $8.71万 | $1,207.53万 | -2.23% |
| 340 |
FOGOFOGO
|
$0.00237 | $0.00258 | $0.0023 | $39.93万 | — | -6.32% |
| 321 |
MIRAMira Network
|
$0.03875 | $0.04036 | $0.03774 | $42.77万 | $752.28万 | -2.59% |
| 588 |
HOLOHoloworld AI
|
$0.0557 | $0.0563 | $0.0546 | $13.19万 | $1,928.80万 | 0.36% |
| 109 |
SOXSBSOXSB
|
$54.95 | $58.56 | $48.71 | $202.20万 | — | 10.41% |
| 584 |
RARESuperRare
|
$0.01231 | $0.01242 | $0.01204 | $13.54万 | $873.50万 | -0.24% |
| 242 |
AVAAVA
|
$0.2882 | $0.3166 | $0.2859 | $62.37万 | $1,664.56万 | -4.32% |
| 161 |
NEXONexo
|
$0.75 | $0.766 | $0.724 | $102.99万 | $4.83亿 | -1.83% |
| 414 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 431 |
ZKCBoundless
|
$0.0307 | $0.0318 | $0.03 | $27.79万 | $623.77万 | -2.54% |
| 514 |
CYBERCyberConnect
|
$0.248 | $0.258 | $0.242 | $18.95万 | $1,063.56万 | -2.75% |
| 651 |
TKOTokocrypto
|
$0.0455 | $0.0469 | $0.0451 | $7.66万 | $346.64万 | -2.15% |
| 453 |
1MBABYDOGEBaby Doge Coin
|
$0.0003105 | $0.0003217 | $0.000306 | $25.43万 | $4,790.49万 | -2.21% |
| 74 |
KORUBKORUB
|
$10.81 | $12.14 | $10.34 | $404.93万 | — | -9.01% |
| 97 |
PENDLEPendle
|
$1.747 | $1.83 | $1.72 | $243.44万 | $2.90亿 | -2.57% |
| 439 |
HOODBHOODB
|
$84.14 | $87.43 | $83.21 | $26.81万 | — | -2.21% |
相关站点
共 40 个
Uniswap _以太坊ETH价格
Celestia _比特币
MRVLB _BTC行情
NVDAB _币种排行
Cardano _BTC行情
MegaETH _比特币
SNDKB _比特币行情
TSLAB _以太坊ETH价格
Ripple USD _BTC行情
BNB _数字货币市值
DRAMB _数字货币市值
THORChain _以太坊ETH价格
NBISB _加密货币行情
Dogecoin _币种排行
BNB _数字货币市值
Starknet _比特币
INTCB _数字货币市值
BNB _比特币行情
1000CAT _加密货币行情
Aerodrome _BTC行情
THORChain _数字货币市值
RWUSD _以太坊ETH价格
BEAMX _数字货币市值
Initia _数字货币市值
Aptos _加密货币行情
Aptos _币种排行
AMDB _币种排行
LITEB _比特币行情
THORChain _加密货币行情
Ethereum _加密货币行情
SOXLB _币种排行
MARSCOIN _比特币行情
Huma Finance _币种排行
GOOGLB _币种排行
Celo _数字货币市值
MUB _BTC行情
Ethena _加密货币行情
Chainlink _加密货币行情
RWUSD _BTC行情
MegaETH _比特币行情