COINB
COINB · 美元计价
$136.67
-6.05%
≈ ￥902.022
(-$8.80)
更新于 2026-11-03 13:45:03
24H 最高$145.58
24H 最低$135.74
今日开盘$145.47
24H 成交量$157.87万
流通市值—
24H 涨跌额(-$8.80)
历史最高$208.1
最高日期2026-09-01
历史最低$137.4
最低日期2026-10-01
COINB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 342 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 170 |
USUALUsual
|
$0.00999 | $0.01036 | $0.00962 | $99.66万 | $508.07万 | -3.10% |
| 158 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 326 |
METMeteora
|
$0.2711 | $0.2856 | $0.2697 | $43.18万 | $1.34亿 | -4.10% |
| 630 |
LAYERSolayer
|
$0.0568 | $0.059 | $0.0563 | $9.76万 | $1,207.53万 | -3.73% |
| 373 |
FOGOFOGO
|
$0.00238 | $0.00261 | $0.00236 | $36.47万 | — | -7.75% |
| 360 |
MIRAMira Network
|
$0.03831 | $0.04036 | $0.03782 | $38.22万 | $752.28万 | -3.82% |
| 585 |
HOLOHoloworld AI
|
$0.0556 | $0.0563 | $0.0546 | $13.48万 | $1,928.80万 | -1.24% |
| 111 |
SOXSBSOXSB
|
$57.34 | $58.56 | $48.43 | $214.96万 | — | 18.40% |
| 561 |
RARESuperRare
|
$0.01234 | $0.01262 | $0.01204 | $15.34万 | $873.50万 | -1.99% |
| 248 |
AVAAVA
|
$0.2952 | $0.3166 | $0.2883 | $59.31万 | $1,664.56万 | -4.50% |
| 172 |
NEXONexo
|
$0.75 | $0.77 | $0.724 | $98.65万 | $4.83亿 | -2.34% |
| 419 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 417 |
ZKCBoundless
|
$0.0307 | $0.0321 | $0.0304 | $29.88万 | $623.77万 | -4.36% |
| 482 |
CYBERCyberConnect
|
$0.246 | $0.26 | $0.244 | $21.75万 | $1,063.56万 | -5.39% |
| 639 |
TKOTokocrypto
|
$0.0456 | $0.0475 | $0.0452 | $8.68万 | $346.64万 | -3.39% |
| 487 |
1MBABYDOGEBaby Doge Coin
|
$0.0003091 | $0.0003219 | $0.0003068 | $21.57万 | $4,790.49万 | -3.13% |
| 73 |
KORUBKORUB
|
$10.59 | $12.14 | $10.34 | $427.10万 | — | -12.12% |
| 82 |
PENDLEPendle
|
$1.749 | $1.84 | $1.74 | $342.19万 | $2.90亿 | -5.00% |
| 443 |
HOODBHOODB
|
$83.62 | $87.43 | $83.38 | $27.13万 | — | -3.76% |
相关站点
共 40 个
Haedal _加密货币行情
TONToken _数字货币市值
ZAMA _加密货币行情
ZAMA _币种排行
MSTRB _比特币
United Stables _数字货币市值
BEAMX _比特币
Bubblemaps _BTC行情
INTCB _BTC行情
BNB _数字货币市值
MRVLB _比特币行情
Litecoin _比特币
DRAMB _比特币行情
Arbitrum _比特币行情
SNDKB _BTC行情
Injective _数字货币市值
Aerodrome _以太坊ETH价格
INTWB _以太坊ETH价格
Pendle _BTC行情
AMDB _比特币
Lisk _BTC行情
BNB _比特币行情
Pendle _数字货币市值
USD1 _比特币行情
Hyperliquid _BTC行情
Holo _数字货币市值
Arbitrum _加密货币行情
DRAMB _加密货币行情
DRAMB _BTC行情
Pepe _比特币
CRWVB _加密货币行情
Worldcoin _币种排行
XRP _以太坊ETH价格
Quant _比特币行情
Bitcoin Cash _加密货币行情
Lisk _以太坊ETH价格
Sophon _比特币行情
Aave _币种排行
INTCB _加密货币行情
Ethena USDe _加密货币行情