BTC Standard Hashrate Token
BTCST · 美元计价
$5.35
-5.14%
≈ ￥35.31
(-$0.29)
更新于 2026-11-10 10:05:01
24H 最高$5.70
24H 最低$5.17
今日开盘$5.64
24H 成交量$66.26万
流通市值$7.09万
24H 涨跌额(-$0.29)
历史最高$1000
最高日期2021-01-01
历史最低$4.57
最低日期2022-06-01
BTCST 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 345 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 142 |
USUALUsual
|
$0.01044 | $0.01099 | $0.00982 | $140.41万 | $551.04万 | 4.82% |
| 169 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 91 |
METMeteora
|
$0.3186 | $0.3428 | $0.2958 | $295.44万 | $1.61亿 | 1.69% |
| 628 |
LAYERSolayer
|
$0.0508 | $0.0518 | $0.0487 | $9.83万 | $1,068.50万 | 0.20% |
| 403 |
FOGOFOGO
|
$0.0019 | $0.00203 | $0.00188 | $31.91万 | — | -5.94% |
| 591 |
MIRAMira Network
|
$0.03482 | $0.03642 | $0.03434 | $13.23万 | $686.46万 | -1.28% |
| 566 |
HOLOHoloworld AI
|
$0.0545 | $0.0549 | $0.0505 | $15.12万 | $1,880.30万 | 6.65% |
| 66 |
SOXSBSOXSB
|
$55.62 | $78.38 | $53.24 | $618.97万 | — | -22.99% |
| 635 |
RARESuperRare
|
$0.01068 | $0.01127 | $0.01058 | $9.21万 | $788.90万 | -3.26% |
| 252 |
AVAAVA
|
$0.2498 | $0.2574 | $0.2423 | $61.95万 | $1,393.11万 | 0.85% |
| 254 |
NEXONexo
|
$0.725 | $0.733 | $0.704 | $61.57万 | $4.66亿 | 0.28% |
| 420 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 583 |
ZKCBoundless
|
$0.0265 | $0.0278 | $0.026 | $14.06万 | $550.75万 | -2.57% |
| 162 |
CYBERCyberConnect
|
$0.259 | $0.277 | $0.255 | $112.72万 | $1,150.06万 | -5.82% |
| 643 |
TKOTokocrypto
|
$0.044 | $0.045 | $0.042 | $8.41万 | $331.51万 | 2.09% |
| 507 |
1MBABYDOGEBaby Doge Coin
|
$0.0002958 | $0.0003018 | $0.0002868 | $20.16万 | $4,555.76万 | 0.10% |
| 49 |
KORUBKORUB
|
$7.51 | $7.94 | $6.22 | $1,002.72万 | — | 8.06% |
| 155 |
PENDLEPendle
|
$1.571 | $1.63 | $1.54 | $122.30万 | $2.60亿 | -1.13% |
| 236 |
HOODBHOODB
|
$83.4 | $85.33 | $78.60 | $69.63万 | — | 3.50% |
相关站点
共 40 个
USDC _币种排行
StraitsX USD _加密货币行情
Ethena _数字货币市值
KORUB _数字货币市值
Test _数字货币市值
大零币 _BTC行情
Starknet _币种排行
以太经典 _比特币行情
币安币 _以太坊ETH价格
Sign _数字货币市值
Polkadot _加密货币行情
Internet _币种排行
Polkadot _比特币
以太坊 _加密货币行情
以太经典 _比特币
LayerZero _BTC行情
Bubblemaps _数字货币市值
Arbitrum _比特币行情
Filecoin _数字货币市值
TQQQB _比特币
Near Protocol _比特币
Bubblemaps _数字货币市值
Sign _币种排行
Solana _BTC行情
莱特币 _BTC行情
Avalanche _比特币行情
Ondo _以太坊ETH价格
BMNRB _加密货币行情
Pump.fun _数字货币市值
Arbitrum _比特币行情
Bubblemaps _币种排行
Worldcoin _比特币
Injective _加密货币行情
Gains Network _比特币
BitTensor _BTC行情
Solana _以太坊ETH价格
恒星币 _比特币
以太坊 _加密货币行情
Bubblemaps _数字货币市值
NEXPACE _比特币行情