BarnBridge
BOND · 美元计价
$2.152
4.42%
≈ ￥14.2032
($0.09)
更新于 2026-11-10 05:35:02
24H 最高$2.17
24H 最低$2.02
今日开盘$2.061
24H 成交量$70.44万
流通市值$3,272.16万
24H 涨跌额($0.09)
历史最高$337.7052
最高日期2021-11-21
历史最低$1.174
最低日期2024-07-01
BOND 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 381 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 158 |
USUALUsual
|
$0.01052 | $0.01099 | $0.0095 | $142.58万 | $551.04万 | 7.13% |
| 184 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 93 |
METMeteora
|
$0.3253 | $0.3428 | $0.2951 | $343.23万 | $1.61亿 | 6.41% |
| 531 |
LAYERSolayer
|
$0.051 | $0.0518 | $0.0481 | $22.51万 | $1,068.50万 | 0.20% |
| 316 |
FOGOFOGO
|
$0.00195 | $0.00206 | $0.00178 | $53.04万 | — | -5.34% |
| 501 |
MIRAMira Network
|
$0.03551 | $0.03642 | $0.0339 | $25.71万 | $686.46万 | -1.22% |
| 516 |
HOLOHoloworld AI
|
$0.0543 | $0.0549 | $0.05 | $23.63万 | $1,880.30万 | 3.04% |
| 72 |
SOXSBSOXSB
|
$55.58 | $78.38 | $53.24 | $561.70万 | — | -23.49% |
| 641 |
RARESuperRare
|
$0.01068 | $0.01127 | $0.01065 | $11.13万 | $788.90万 | -3.87% |
| 225 |
AVAAVA
|
$0.253 | $0.2574 | $0.2366 | $78.43万 | $1,393.11万 | 3.65% |
| 247 |
NEXONexo
|
$0.722 | $0.733 | $0.704 | $73.81万 | $4.66亿 | -0.82% |
| 460 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 504 |
ZKCBoundless
|
$0.027 | $0.0278 | $0.0259 | $25.44万 | $550.75万 | -1.10% |
| 154 |
CYBERCyberConnect
|
$0.259 | $0.283 | $0.257 | $145.96万 | $1,150.06万 | -8.48% |
| 642 |
TKOTokocrypto
|
$0.0443 | $0.045 | $0.042 | $11.07万 | $331.51万 | 1.61% |
| 514 |
1MBABYDOGEBaby Doge Coin
|
$0.0002965 | $0.0003018 | $0.0002868 | $24.01万 | $4,555.76万 | -0.60% |
| 43 |
KORUBKORUB
|
$7.78 | $7.90 | $6.22 | $1,352.28万 | — | 12.10% |
| 125 |
PENDLEPendle
|
$1.592 | $1.63 | $1.51 | $194.74万 | $2.60亿 | -0.56% |
| 272 |
HOODBHOODB
|
$83.58 | $85.33 | $78.60 | $64.18万 | — | 3.78% |
相关站点
共 40 个
United Stables _比特币行情
PancakeSwap _BTC行情
Aave _加密货币行情
StraitsX USD _BTC行情
Solana _以太坊ETH价格
Render _币种排行
Bubblemaps _比特币行情
BMNRB _比特币
Raydium _比特币行情
Polkadot _数字货币市值
Internet _比特币
Hyperliquid _比特币行情
Initia _BTC行情
Reserve Rights _加密货币行情
Aave _比特币
USDC _比特币行情
达世币 _加密货币行情
Solana _加密货币行情
Worldcoin _数字货币市值
瑞波币 _以太坊ETH价格
牛来 _数字货币市值
United Stables _加密货币行情
Initia _以太坊ETH价格
Zilliqa _比特币
艾达币 _比特币
Solana _数字货币市值
瑞波币 _数字货币市值
Ethena _BTC行情
Zama _比特币
狗币 _比特币行情
Holo _加密货币行情
Artificial _币种排行
United Stables _BTC行情
BitTensor _BTC行情
Solana _加密货币行情
Uniswap _数字货币市值
LayerZero _BTC行情
Worldcoin _数字货币市值
牛来 _币种排行
Reserve Rights _BTC行情