Aptos
APT · 美元计价
$0.5928
-1.45%
≈ ￥3.9125
(-$0.01)
更新于 2026-11-08 15:50:02
24H 最高$0.608
24H 最低$0.5903
今日开盘$0.6015
24H 成交量$157.35万
流通市值$5.27亿
24H 涨跌额(-$0.01)
历史最高$100
最高日期2022-10-01
历史最低$0.509
最低日期2026-08-01
APT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 270 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 383 |
USUALUsual
|
$0.01012 | $0.01053 | $0.01003 | $22.28万 | $515.41万 | -2.69% |
| 115 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 24 |
METMeteora
|
$0.3151 | $0.3362 | $0.2899 | $782.65万 | $1.53亿 | 7.03% |
| 535 |
LAYERSolayer
|
$0.0529 | $0.0544 | $0.0524 | $10.19万 | $1,113.73万 | -2.04% |
| 186 |
FOGOFOGO
|
$0.00206 | $0.00234 | $0.00206 | $64.80万 | — | -9.25% |
| 495 |
MIRAMira Network
|
$0.03668 | $0.03783 | $0.03647 | $12.48万 | $705.68万 | -3.01% |
| 589 |
HOLOHoloworld AI
|
$0.0542 | $0.0559 | $0.054 | $5.94万 | $1,881.43万 | -2.52% |
| 331 |
SOXSBSOXSB
|
$71.03 | $72.33 | $69.28 | $29.24万 | — | -1.17% |
| 581 |
RARESuperRare
|
$0.01141 | $0.01201 | $0.01138 | $6.49万 | $822.17万 | -4.76% |
| 200 |
AVAAVA
|
$0.2598 | $0.2783 | $0.2581 | $59.66万 | $1,460.25万 | -3.24% |
| 365 |
NEXONexo
|
$0.731 | $0.742 | $0.729 | $25.05万 | $4.72亿 | -0.54% |
| 327 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 408 |
ZKCBoundless
|
$0.0281 | $0.0294 | $0.028 | $20.14万 | $565.78万 | -4.10% |
| 39 |
CYBERCyberConnect
|
$0.283 | $0.356 | $0.279 | $544.66万 | $1,253.65万 | -13.72% |
| 596 |
TKOTokocrypto
|
$0.0433 | $0.0454 | $0.043 | $5.48万 | $330.98万 | -4.42% |
| 426 |
1MBABYDOGEBaby Doge Coin
|
$0.0003019 | $0.0003093 | $0.0003 | $18.28万 | $4,604.70万 | -2.30% |
| 95 |
KORUBKORUB
|
$7.05 | $7.12 | $6.93 | $153.63万 | — | 0.71% |
| 154 |
PENDLEPendle
|
$1.628 | $1.65 | $1.61 | $80.13万 | $2.67亿 | -0.97% |
| 507 |
HOODBHOODB
|
$80.78 | $81.44 | $80.37 | $11.94万 | — | -0.52% |
相关站点
共 40 个
Gram _币种排行
Secret _币种排行
Caldera _数字货币市值
瑞波币 _比特币
USD1 _加密货币行情
Worldcoin _比特币行情
BFUSD _数字货币市值
LayerZero _币种排行
Wrapped _数字货币市值
以太坊 _以太坊ETH价格
Worldcoin _以太坊ETH价格
Reserve Rights _比特币
比特现金 _以太坊ETH价格
Zama _币种排行
Gitcoin _数字货币市值
Amp _加密货币行情
Meteora _数字货币市值
恒星币 _数字货币市值
NFPrompt _币种排行
Ondo _比特币行情
Official _数字货币市值
USDC _加密货币行情
Polymath _币种排行
JUST _加密货币行情
Artificial _比特币
币安币 _比特币行情
Hyperliquid _加密货币行情
Hyperliquid _币种排行
USD1 _加密货币行情
Uniswap _以太坊ETH价格
Pudgy Penguins _加密货币行情
Amp _数字货币市值
USD1 _加密货币行情
BitTensor _加密货币行情
COCOS _比特币
BitTensor _加密货币行情
Raydium _币种排行
达世币 _BTC行情
StraitsX USD _比特币
Ether.fi _比特币