Cardano
ADA · 美元计价
$0.1913
-0.93%
≈ ￥1.2626
(-$0.00)
更新于 2026-11-02 03:55:02
24H 最高$0.1945
24H 最低$0.1906
今日开盘$0.1931
24H 成交量$670.79万
流通市值$75.17亿
24H 涨跌额(-$0.00)
历史最高$3.101
最高日期2021-09-01
历史最低$0.01765
最低日期2020-03-01
ADA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 289 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 133 |
USUALUsual
|
$0.01044 | $0.01104 | $0.01032 | $115.26万 | $532.24万 | -2.61% |
| 138 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 514 |
METMeteora
|
$0.2792 | $0.2868 | $0.2777 | $12.94万 | $1.36亿 | -1.83% |
| 541 |
LAYERSolayer
|
$0.0591 | $0.0611 | $0.059 | $10.85万 | $1,254.94万 | -2.64% |
| 242 |
FOGOFOGO
|
$0.00258 | $0.00276 | $0.00254 | $52.09万 | — | -3.73% |
| 378 |
MIRAMira Network
|
$0.0398 | $0.04066 | $0.03952 | $27.32万 | $769.81万 | -1.12% |
| 571 |
HOLOHoloworld AI
|
$0.0564 | $0.0578 | $0.0562 | $8.56万 | $1,976.72万 | -1.91% |
| 563 |
SOXSBSOXSB
|
$51.62 | $52.02 | $50.45 | $9.36万 | — | -0.77% |
| 303 |
RARESuperRare
|
$0.0125 | $0.01295 | $0.0124 | $38.00万 | $896.31万 | -2.80% |
| 148 |
AVAAVA
|
$0.3073 | $0.338 | $0.301 | $101.08万 | $1,691.07万 | -2.97% |
| 355 |
NEXONexo
|
$0.765 | $0.778 | $0.76 | $29.55万 | $4.95亿 | -1.04% |
| 354 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 338 |
ZKCBoundless
|
$0.0319 | $0.0331 | $0.0316 | $32.99万 | $645.48万 | 0.00% |
| 268 |
CYBERCyberConnect
|
$0.264 | $0.276 | $0.263 | $46.08万 | $1,129.15万 | -2.22% |
| 557 |
TKOTokocrypto
|
$0.0474 | $0.0481 | $0.0466 | $9.68万 | $357.58万 | -0.63% |
| 574 |
1MBABYDOGEBaby Doge Coin
|
$0.0003175 | $0.0003238 | $0.0003155 | $8.40万 | $4,899.45万 | -1.89% |
| 195 |
KORUBKORUB
|
$10.62 | $10.78 | $10.51 | $71.72万 | — | 0.66% |
| 113 |
PENDLEPendle
|
$1.829 | $1.92 | $1.82 | $151.77万 | $3.03亿 | -2.09% |
| 601 |
HOODBHOODB
|
$85.75 | $86.11 | $85.34 | $5.50万 | — | 0.32% |
相关站点
共 40 个
Celo _币种排行
OFFICIAL TRUMP _币种排行
INTCB _加密货币行情
Dogecoin _以太坊ETH价格
DODO _数字货币市值
Dash _数字货币市值
CoW Protocol _比特币
SNDKB _加密货币行情
Plasma _数字货币市值
SOXLB _以太坊ETH价格
Quant _以太坊ETH价格
Caldera _币种排行
SOXLB _数字货币市值
Ethereum _数字货币市值
Internet _币种排行
Ondo _比特币
Aerodrome _比特币行情
BIO Protocol _加密货币行情
Hedera _以太坊ETH价格
Dash _比特币
Hyperliquid _数字货币市值
Origin _数字货币市值
BitTensor _加密货币行情
Uniswap _数字货币市值
CRCLB _比特币行情
Quant _币种排行
MARSCOIN _加密货币行情
Eigenlayer _比特币
CoW Protocol _BTC行情
Quant _BTC行情
Aptos _以太坊ETH价格
Plume _BTC行情
Stellar _BTC行情
XRP _BTC行情
TRON _币种排行
EUR _数字货币市值
Artificial _BTC行情
Avalanche _比特币
Ethereum _币种排行
TRON _BTC行情