Alchemy Pay

ACH · 美元计价

$0.00438

-3.31% ≈ ￥0.028908 (-$0.00)

更新于 2026-11-07 23:55:03

24H 最高$0.00453

24H 最低$0.00437

今日开盘$0.00453

24H 成交量$3.64万

流通市值$2,230.86万

24H 涨跌额(-$0.00)

历史最高$0.126334

最高日期2021-08-24

历史最低$0.00401

最低日期2026-07-01

ACH 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
282	DREPDREP	$0.0256	$0.0333	$0.025	$40.46万	—	-18.21%
251	USUALUsual	$0.01021	$0.01081	$0.0102	$48.62万	$541.69万	-2.76%
127	TOMOTOMO	$1.3819	$1.39	$1.31	$109.42万	—	3.22%
62	METMeteora	$0.3089	$0.309	$0.2741	$308.98万	$1.33亿	10.32%
607	LAYERSolayer	$0.0535	$0.0547	$0.0534	$7.79万	$1,138.21万	-1.47%
204	FOGOFOGO	$0.00223	$0.00243	$0.0022	$63.77万	—	-8.23%
534	MIRAMira Network	$0.03725	$0.03851	$0.03715	$12.53万	$725.80万	-1.97%
653	HOLOHoloworld AI	$0.0548	$0.0561	$0.0548	$3.78万	$1,926.64万	-1.44%
117	SOXSBSOXSB	$72.02	$76.01	$69.24	$124.05万	—	0.88%
579	RARESuperRare	$0.01166	$0.01211	$0.01166	$9.59万	$859.52万	-3.64%
364	AVAAVA	$0.2666	$0.275	$0.262	$28.46万	$1,510.95万	-1.52%
327	NEXONexo	$0.732	$0.749	$0.73	$33.67万	$4.77亿	-0.27%
353	BETABETA	$0.00036	$0.0011	$0.00031	$29.61万	—	-64.00%
470	ZKCBoundless	$0.0286	$0.0296	$0.0286	$17.43万	$588.77万	-2.06%
33	CYBERCyberConnect	$0.315	$0.385	$0.304	$834.92万	$1,526.14万	-12.50%
648	TKOTokocrypto	$0.0448	$0.046	$0.0446	$4.12万	$341.05万	-1.10%
543	1MBABYDOGEBaby Doge Coin	$0.0003052	$0.0003143	$0.000305	$11.77万	$4,777.43万	-2.83%
83	KORUBKORUB	$6.98	$7.18	$6.74	$226.28万	—	-0.99%
170	PENDLEPendle	$1.637	$1.69	$1.63	$76.37万	$2.75亿	-2.91%
559	HOODBHOODB	$80.78	$81.44	$78.48	$10.75万	—	0.95%